Freeport-McMoran - Lagerpris

Lagerpris
47.64
Daglig Endre
0.29 0.61%
Månedlig
-13.16%
Årlig
20.90%
Q2 Forventning
48.94
Pris Chg Dag År Dato
Sumitomo Metal Mining 4,819.00 89.00 1.88% 1.69% 2024-06-19
Alcoa 37.44 0.06 0.16% 9.41% 2024-06-18
Anglo American 2,425.00 36.00 1.51% 1.70% 2024-06-19
Antofagasta 2,053.00 6.00 0.29% 38.48% 2024-06-19
BHP Group 42.74 -0.06 -0.14% -8.52% 2024-06-19
BHP Group 56.72 0.50 0.89% -9.05% 2024-06-18
Peabody Energy 22.49 -0.08 -0.35% 5.98% 2024-06-18
Cameco 71.27 -0.62 -0.86% 68.57% 2024-06-19
Cleveland-Cliffs 14.71 -0.13 -0.88% -10.52% 2024-06-18
Commercial Metals 50.74 -0.13 -0.26% 7.45% 2024-06-18
Companhia Siderurgica Nacional 12.52 -0.49 -3.77% -4.57% 2024-06-19
Freeport-McMoran 47.64 0.29 0.61% 20.90% 2024-06-18
First Quantum Minerals 16.66 -0.03 -0.18% -49.05% 2024-06-19
Fortescue Metals 21.86 0.07 0.32% -2.41% 2024-06-19
Franco Nevada 116.17 0.09 0.08% -16.07% 2024-06-18
Gerdau 16.95 0.03 0.18% -34.45% 2024-06-19
Grupo Mexico 96.65 -0.87 -0.89% 13.91% 2024-06-19
HudBay Minerals Ord Shs 8.70 0.10 1.16% 74.35% 2024-06-18
Labrador Iron Ore 29.65 0.26 0.88% -7.69% 2024-06-19
Lundin Mining 14.64 0.17 1.17% 36.57% 2024-06-19
Martin Marietta Materials 558.23 -16.25 -2.83% 29.77% 2024-06-18
Newmont Mining 41.78 0.82 1.99% -3.06% 2024-06-18
Nucor 155.45 -2.10 -1.33% 3.97% 2024-06-18
Royal Gold Usa) 121.98 0.58 0.48% 7.69% 2024-06-18
Rio Tinto 5,231.50 23.50 0.45% 1.52% 2024-06-19
Reliance Steel & Aluminum 283.19 -1.55 -0.54% 12.19% 2024-06-18
Southern Copper 108.01 2.75 2.61% 47.64% 2024-06-18
Steel Dynamics 124.99 -1.56 -1.23% 23.78% 2024-06-18
Teck Resources 64.98 -0.11 -0.17% 19.16% 2024-06-19
Ternium 36.77 -0.73 -1.95% -8.96% 2024-06-18
Usinas Siderurgicas de Minas Gerais - Usiminas 7.13 -0.12 -1.66% -3.52% 2024-06-19
Vale 11.18 0.02 0.18% -20.43% 2024-06-18
Viohalco 5.85 -0.08 -1.35% -1.35% 2024-06-19
Vulcan Materials 255.65 -0.95 -0.37% 22.51% 2024-06-18
United States Steel 37.07 0.20 0.54% 57.95% 2024-06-18

Pris Dag År Dato
US500 5492 13.79 0.25% 25.14% 2024-06-19